Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:0014.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 16:39:111 389485,001 354500,001 244502,001 200503,00200506,00513,001 009514,001 074518,001 174519,001 274520,001 374
10.08.2026 16:39:111 389485,001 354500,001 244502,001 200503,00200506,00513,001 009514,001 074518,001 174519,001 274520,001 374
10.08.2026 16:31:321 389485,001 354500,001 244502,001 200503,00200506,00511,00100513,001 109514,001 174518,001 274519,001 374
10.08.2026 16:31:321 389485,001 354500,001 244502,001 200503,00200506,00511,00100513,001 109514,001 174518,001 274519,001 374
10.08.2026 16:25:451 389485,001 354500,001 244502,001 200503,00200506,00513,001 009514,001 074518,001 174519,001 274520,001 374
10.08.2026 16:18:391 489485,001 454500,001 244502,001 200503,00200506,00513,001 009514,001 074518,001 174519,001 274520,001 374
10.08.2026 16:18:201 489485,001 454500,001 244502,001 200503,00200506,00511,0091513,001 100514,001 165518,001 265519,001 365
10.08.2026 16:18:201 489485,001 454500,001 244502,001 200503,00200506,00513,001 009514,001 074518,001 174519,001 274520,001 374
10.08.2026 16:18:201 461500,001 251502,001 207503,00207506,007511,00513,001 009514,001 074518,001 174519,001 274520,001 374
10.08.2026 15:45:241 253502,001 209503,00209506,009511,002512,00513,001 009514,001 074518,001 174519,001 274520,001 374
10.08.2026 15:45:201 253502,001 209503,00209506,009511,002512,00513,009514,0074518,00174519,00274520,00374
10.08.2026 15:45:20463500,00253502,00209506,009511,002512,00513,009514,0074518,00174519,00274520,00374
10.08.2026 15:45:20463500,00253502,00209506,009511,002512,00513,009514,0074515,001 074518,001 174519,001 274
10.08.2026 15:35:591 253502,001 209505,00209506,009511,002512,00513,009514,0074515,001 074518,001 174519,001 274
10.08.2026 15:35:591 253502,001 209505,00209506,009511,002512,00513,009514,0074515,001 074518,001 174519,001 274
10.08.2026 15:19:461 253502,001 209505,00209506,009511,002512,00513,0020514,0085515,001 085518,001 185519,001 285
10.08.2026 14:59:571 461500,001 251502,001 207505,00207506,007511,00513,0020514,0085515,001 085518,001 185519,001 285
10.08.2026 13:00:391 461500,001 251502,001 207505,00207506,007511,00513,0022514,0087515,001 087518,001 187519,001 287
10.08.2026 12:31:131 489485,001 454500,001 244502,001 200505,00200506,00513,0022514,0087515,001 087518,001 187519,001 287
10.08.2026 12:13:391 489485,001 454500,001 244502,001 200505,00200506,00513,0086514,00151515,001 151518,001 251519,001 351
10.08.2026 12:10:321 489485,001 454500,001 244502,001 200505,00200506,00513,0090514,00155515,001 155518,001 255519,001 355
10.08.2026 12:10:261 489485,001 454500,001 244502,001 200505,00200506,00513,0090514,00155518,00255519,00355520,00455
10.08.2026 12:10:26494480,00489485,00454500,00244502,00200506,00513,0090514,00155518,00255519,00355520,00455
10.08.2026 12:10:26494480,00489485,00454500,00244502,00200506,00513,0090514,00155517,001 155518,001 255519,001 355
10.08.2026 12:10:26494480,00489485,00454500,00244502,00200506,00513,0090514,00155517,001 155518,001 255519,001 355
10.08.2026 11:52:481 489485,001 454500,001 244502,001 200506,001 000507,00513,0090514,00155517,001 155518,001 255519,001 355
10.08.2026 11:52:441 489485,001 454500,001 244502,001 200506,001 000507,00513,0090514,00155518,00255519,00355520,00455
10.08.2026 11:52:44494480,00489485,00454500,00244502,00200506,00513,0090514,00155518,00255519,00355520,00455
10.08.2026 11:52:44494480,00489485,00454500,00244502,00200506,00513,0090514,00155515,001 155518,001 255519,001 355
10.08.2026 11:31:021 489485,001 454500,001 244502,001 200505,00200506,00513,0090514,00155515,001 155518,001 255519,001 355
10.08.2026 11:23:491 489485,001 454500,001 244502,001 200505,00200506,00513,0091514,00156515,001 156518,001 256519,001 356
10.08.2026 11:23:301 489485,001 454500,001 244502,001 200505,00200506,00513,0092514,00157515,001 157518,001 257519,001 357
10.08.2026 10:53:031 455500,001 245502,001 201505,00201506,001512,00513,0092514,00157515,001 157518,001 257519,001 357
10.08.2026 10:53:031 489485,001 454500,001 244502,001 200505,00200506,00513,0092514,00157515,001 157518,001 257519,001 357
10.08.2026 10:38:511 489485,001 454500,001 244502,001 200505,00200506,00512,0020513,00112514,00177515,001 177518,001 277
10.08.2026 10:38:511 489485,001 454500,001 244502,001 200505,00200506,00512,0020513,00112514,00177515,001 177518,001 277
10.08.2026 10:19:491 294480,001 289485,001 254500,001 044502,001 000505,00512,0020513,00112514,00177515,001 177518,001 277
10.08.2026 10:15:241 294480,001 289485,001 254500,001 044502,001 000505,00513,0092514,00157515,001 157518,001 257519,001 357
10.08.2026 10:15:241 294480,001 289485,001 254500,001 044502,001 000505,00514,0065515,001 065518,001 165519,001 265520,001 365
10.08.2026 10:15:241 294480,001 289485,001 254500,001 044502,001 000505,00514,0065515,001 065518,001 165519,001 265520,001 365
10.08.2026 10:07:151 297485,001 262500,001 052502,001 008505,008513,00514,0065515,001 065518,001 165519,001 265520,001 365
10.08.2026 09:43:551 294480,001 289485,001 254500,001 044502,001 000505,00514,0065515,001 065518,001 165519,001 265520,001 365
10.08.2026 09:43:551 294480,001 289485,001 254500,001 044502,001 000505,00514,0065515,001 065518,001 165519,001 265520,001 365
10.08.2026 09:40:141 294480,001 289485,001 254500,001 044502,001 000505,00515,001 000518,001 100519,001 200520,001 300540,001 400
10.08.2026 09:40:101 294480,001 289485,001 254500,001 044502,001 000505,00518,00100519,00200520,00300540,00400542,00500
10.08.2026 09:40:101 294480,001 289485,001 254500,001 044502,001 000505,00518,00100519,00200520,00300540,00400542,00500
10.08.2026 09:40:061 294480,001 289485,001 254500,001 044502,001 000505,00515,00997518,001 097519,001 197520,001 297540,001 397
10.08.2026 09:40:061 294480,001 289485,001 254500,001 044502,001 000505,00515,00997518,001 097519,001 197520,001 297540,001 397
10.08.2026 09:32:261 294480,001 289485,001 254500,001 044502,001 000505,00515,001 000518,001 100519,001 200520,001 300540,001 400
10.08.2026 09:32:261 294480,001 289485,001 254500,001 044502,001 000505,00515,001 000518,001 100519,001 200520,001 300540,001 400